| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
570.00 |
-19.00 |
570.00 |
570.00 |
100.00 |
Pak Tobacco |
158.00 |
.00 |
161.00 |
158.00 |
33,900.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
