| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
22.50 |
-.30 |
22.50 |
22.50 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.40 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.50 |
-.30 |
2.50 |
2.50 |
4,500.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.20 |
.30 |
3.20 |
3.00 |
11,500.00 |
Brothers Textile |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
8.50 |
.00 |
8.50 |
8.50 |
5,000.00 |
Data Textile |
3.75 |
.45 |
3.75 |
3.75 |
1,000.00 |
Dewan Farooque |
8.40 |
.05 |
8.40 |
8.00 |
156,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.60 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
14.80 |
.00 |
14.80 |
14.80 |
2,000.00 |
DS Ind |
32.60 |
.15 |
32.60 |
31.50 |
12,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
309.75 |
14.75 |
309.75 |
280.25 |
3,600.00 |
Gadoon Textile |
80.00 |
.00 |
80.00 |
80.00 |
200.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
11.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
39.40 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.00 |
1.00 |
14.00 |
14.00 |
25,000.00 |
Hajra Textile |
3.20 |
-.05 |
3.20 |
3.20 |
500.00 |
Hira Textile |
8.10 |
.10 |
8.10 |
7.75 |
4,500.00 |
Ideal Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
11.70 |
.15 |
12.00 |
11.50 |
52,000.00 |
Indus Dyeing |
94.00 |
.05 |
94.00 |
91.00 |
23,000.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.05 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.10 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
29.40 |
1.40 |
29.40 |
29.00 |
2,500.00 |
Olympia Spinning |
10.75 |
1.00 |
10.75 |
10.05 |
3,000.00 |
Premium Textile |
33.15 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
47.00 |
.00 |
47.00 |
46.95 |
1,000.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Saitex Spinning |
.60 |
-.15 |
.60 |
.60 |
5,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.30 |
-.85 |
2.30 |
2.25 |
1,000.00 |
Salman Noman |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
25.80 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
5.70 |
-.80 |
6.50 |
5.70 |
2,000.00 |
Saritow Spinning |
3.25 |
-.20 |
3.25 |
3.10 |
8,500.00 |
Service Textile |
2.20 |
.10 |
2.20 |
2.20 |
.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.20 |
.20 |
6.20 |
6.20 |
1,000.00 |
Shahzad Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.50 |
.20 |
24.50 |
24.50 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
12.25 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
