Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

92.00

-1.10

93.50

91.25

70,800.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

42.30

1.15

42.95

40.80

986,000.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

13.85

.35

14.00

13.65

86,500.00

Colony Mills

16.55

-.45

16.90

16.55

31,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

54.65

2.60

54.65

54.00

1,400.00

Dawood Law

84.85

1.85

85.00

82.95

9,900.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.95

-.05

6.95

6.95

.00

Gul Ahmed

46.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Ind

18.40

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Spinning

6.90

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

12.85

-.10

13.30

12.60

46,000.00

Kohinoor Mills

27.50

.00

.00

.00

.00

Kohinoor Textile

22.35

1.05

22.35

20.65

332,000.00

Masood Textile

25.00

.00

.00

.00

.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mian Textile

4.55

.80

4.70

4.55

500.00

Mohd Farooq

8.40

.00

.00

.00

.00

Nina Ind

8.70

.00

.00

.00

.00

Nishat (Chunian)

38.60

.40

39.00

38.00

108,500.00

Nishat Mills

128.05

.80

128.95

127.25

913,800.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.75

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

238.50

.00

.00

.00

.00

Sapphire Textile

130.00

-3.00

130.00

130.00

.00

Shams Textile

51.75

-.55

51.75

51.75

.00

Suraj Cotton

55.65

2.65

55.65

50.35

141,200.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.50

-.30

3.80

3.50

3,500.00