| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.85 |
-.40 |
49.70 |
48.80 |
1,545,000.00 |
Eye Television |
48.00 |
1.00 |
48.00 |
46.50 |
47,000.00 |
Netsol Technolog |
110.95 |
2.50 |
111.75 |
108.50 |
932,600.00 |
Pak Datacom |
116.75 |
.75 |
116.75 |
116.75 |
200.00 |
PTCL (A) |
58.95 |
.45 |
60.90 |
58.70 |
21,360,100.00 |
Southern Network |
9.80 |
1.00 |
9.80 |
8.95 |
1,365,500.00 |
Telecard |
15.10 |
.80 |
15.20 |
14.45 |
15,104,500.00 |
TRG Pakistan |
13.95 |
1.00 |
13.95 |
13.05 |
10,008,500.00 |
WorldCall Telecom |
20.30 |
.40 |
20.55 |
20.00 |
6,851,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
