Company

Close

Change

High

Low

Volume

Adam Sugar

14.50

-.50

14.50

14.00

6,500.00

AL-Abbas Sugar

62.50

-1.30

62.50

62.50

.00

AL-Noor Sugar

27.80

.00

27.90

27.10

13,000.00

Ansari Sugar

6.00

-.10

6.25

5.40

51,000.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.30

1.00

14.30

13.50

10,000.00

Crescent Sugar

15.00

-.50

16.00

15.00

16,000.00

Dewan Sugar

9.75

-.80

10.20

9.55

37,000.00

Faran Sugar

15.00

.00

.00

.00

.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.80

1.05

36.80

36.00

2,500.00

Habib-ADM

14.75

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.95

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

67.50

.30

68.50

65.00

47,600.00

Kohinoor Sugar

22.00

-1.00

22.00

22.00

500.00

Mehran Sugar

19.00

-.90

19.10

19.00

2,000.00

Mirpurkhas Sugar

216.90

.00

.00

.00

.00

Mirza Sugar

2.55

-.05

2.55

2.50

11,000.00

Noon Sugar

32.55

1.55

32.55

30.50

6,000.00

Premier Sugar

97.00

.00

97.00

97.00

600.00

Sakrand Sugar

2.75

-.15

2.75

2.60

15,000.00

Sanghar Sugar

9.25

-.15

9.40

9.25

6,000.00

Shahmurad Sugar

8.40

.30

8.80

8.40

1,000.00

Shahtaj Sugar

59.00

-2.95

61.00

59.00

200.00

Shakarganj Sugar

48.20

.40

48.25

47.50

49,000.00

Sind Abadgar

12.00

.00

12.00

12.00

500.00

Tandlianwala (R)

1.00

-.25

1.50

1.00

44,000.00

Tandlianwala Sugar

14.20

.40

14.80

14.20

93,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00