| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
166.50 |
5.35 |
168.50 |
162.00 |
3,259,100.00 |
Bosicor Pakistan |
19.45 |
.30 |
19.65 |
19.20 |
6,901,000.00 |
National Refiner |
440.00 |
5.30 |
450.00 |
435.60 |
1,686,200.00 |
Pak Refinery |
259.95 |
2.00 |
270.00 |
256.60 |
274,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
