| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.65 |
.25 |
17.65 |
17.45 |
17,000.00 |
Genertech |
3.75 |
-.05 |
3.95 |
3.70 |
27,000.00 |
Hub Power |
36.60 |
.80 |
36.75 |
35.55 |
2,480,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.40 |
.10 |
6.40 |
6.30 |
754,500.00 |
Kohinoor Energy |
36.50 |
.40 |
36.50 |
36.00 |
40,500.00 |
Kohinoor Power |
5.70 |
-.20 |
6.05 |
5.70 |
17,000.00 |
Kot Addu Power |
61.75 |
.00 |
61.85 |
61.00 |
2,536,000.00 |
SG Power |
4.20 |
.20 |
4.20 |
4.20 |
1,000.00 |
Sitara Energy |
23.50 |
-.50 |
24.00 |
23.50 |
11,500.00 |
Southern Electrics |
6.90 |
.40 |
6.90 |
6.60 |
150,000.00 |
Tri-Star Power |
2.85 |
-.15 |
2.85 |
2.80 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
