| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.00 |
2.30 |
167.00 |
162.05 |
14,200.00 |
Ferozsons (Lab) |
236.10 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
188.50 |
.50 |
190.00 |
186.00 |
15,000.00 |
Highnoon (Lab) |
78.00 |
1.00 |
78.45 |
74.50 |
24,800.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
275.00 |
-3.20 |
279.00 |
275.00 |
4,500.00 |
Searle Pak |
35.00 |
.00 |
35.00 |
34.50 |
15,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
