| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
59.50 |
-.30 |
60.00 |
59.50 |
9,300.00 |
Cherat Papersack |
153.25 |
.85 |
153.75 |
150.70 |
21,400.00 |
Merit Pack |
121.80 |
5.80 |
121.80 |
121.00 |
63,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
299.45 |
10.00 |
301.35 |
287.25 |
489,200.00 |
Pak Paper Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
129.40 |
-5.60 |
141.00 |
128.25 |
156,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
