| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
518.85 |
5.30 |
525.00 |
512.00 |
95,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
375.50 |
10.70 |
378.00 |
364.40 |
1,868,000.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
467.85 |
-3.15 |
478.00 |
464.00 |
34,200.00 |
Sui North Gas |
71.00 |
1.00 |
71.70 |
69.85 |
559,600.00 |
Sui South Gas |
29.00 |
.40 |
29.10 |
28.60 |
1,239,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
