| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
273.55 |
13.00 |
273.55 |
265.15 |
127,000.00 |
OGDC |
122.60 |
.45 |
122.95 |
122.15 |
6,375,600.00 |
Pak Oilfields |
320.90 |
3.45 |
323.75 |
318.00 |
4,101,100.00 |
Pak Petroleum |
266.95 |
2.15 |
267.75 |
264.90 |
2,287,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
