| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
7.00 |
.30 |
7.00 |
6.25 |
18,500.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.20 |
.15 |
11.20 |
11.20 |
.00 |
AL-Noor Mod |
4.70 |
.10 |
4.80 |
4.70 |
11,000.00 |
AL-Zamin Mod |
9.30 |
.15 |
9.30 |
9.30 |
500.00 |
BF Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.60 |
.20 |
8.60 |
8.40 |
25,000.00 |
Elite Cap Mod |
4.25 |
.40 |
4.25 |
4.25 |
7,000.00 |
Equity Mod |
4.60 |
.05 |
4.75 |
4.60 |
9,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.80 |
.05 |
4.80 |
4.80 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
15.35 |
.35 |
15.35 |
15.10 |
1,500.00 |
HBL Mod |
12.90 |
1.00 |
12.90 |
11.70 |
143,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
7.60 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
9.00 |
.00 |
9.00 |
8.95 |
32,000.00 |
Pak Modaraba |
1.90 |
-.10 |
1.90 |
1.65 |
4,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.85 |
.00 |
1.85 |
1.75 |
28,000.00 |
Punjab Mod |
8.15 |
-.10 |
8.15 |
8.15 |
2,000.00 |
Stand Chart Mod |
13.75 |
.10 |
13.75 |
13.65 |
22,500.00 |
Tri-Star 1st |
1.45 |
.05 |
1.90 |
1.45 |
1,500.00 |
Trust Modaraba |
4.55 |
.05 |
4.55 |
4.55 |
500.00 |
UDL Mod |
4.95 |
.00 |
4.95 |
4.90 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
