| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
209.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.00 |
.00 |
9.00 |
9.00 |
4,000.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.40 |
.55 |
21.40 |
20.50 |
24,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
19.00 |
-1.00 |
19.05 |
19.00 |
3,500.00 |
Grays of Camb |
253.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.10 |
.90 |
15.20 |
15.00 |
10,000.00 |
Mandviwala |
3.30 |
-.10 |
3.40 |
3.30 |
2,000.00 |
Pace (Pak) |
28.55 |
1.05 |
28.85 |
27.70 |
1,261,000.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
495.00 |
-4.00 |
495.00 |
495.00 |
100.00 |
Shifa Int Hospital |
25.05 |
-.35 |
25.15 |
24.40 |
56,500.00 |
Siddiqsons Tin p |
34.50 |
1.20 |
34.50 |
32.80 |
371,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
127.40 |
1.50 |
128.00 |
125.00 |
57,500.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
