| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
AMZ Ventures |
6.00 |
-1.00 |
7.30 |
6.00 |
89,000.00 |
Arif Habib |
263.45 |
-13.85 |
263.45 |
263.45 |
11,500.00 |
Arif Habib Sec |
128.50 |
3.25 |
129.80 |
121.05 |
11,874,000.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
13.10 |
1.00 |
13.10 |
13.00 |
3,500.00 |
Escorts Bank |
17.60 |
-.25 |
17.75 |
17.60 |
14,500.00 |
F Nat Equities |
40.05 |
1.90 |
40.05 |
38.10 |
187,000.00 |
IGI Inv Bank |
16.70 |
.00 |
16.85 |
16.30 |
497,500.00 |
Int Housing Fin |
20.35 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
3.10 |
.00 |
3.25 |
2.90 |
455,500.00 |
Ist Capital Sec |
87.50 |
-.20 |
87.80 |
87.50 |
1,100.00 |
Ist Dawood Bank |
31.00 |
.30 |
31.00 |
29.20 |
22,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Class (A) |
52.55 |
2.50 |
52.55 |
52.55 |
.00 |
Jah Siddiq Co |
767.60 |
36.55 |
767.60 |
730.00 |
122,000.00 |
JOV&Co |
188.65 |
8.95 |
188.65 |
180.70 |
4,067,700.00 |
JS Abamco |
70.95 |
1.30 |
71.75 |
69.90 |
569,000.00 |
JS Global Cap |
394.00 |
-6.00 |
400.00 |
380.00 |
150,900.00 |
Network Mic Bank |
7.10 |
.10 |
7.10 |
7.10 |
1,500.00 |
Orix Bank |
26.35 |
.20 |
27.40 |
26.00 |
66,500.00 |
PDG House |
3.70 |
.45 |
3.70 |
3.70 |
1,000.00 |
Pervez Ahmed Sec |
25.35 |
.65 |
25.70 |
23.60 |
1,456,500.00 |
PICIC |
76.95 |
1.15 |
77.25 |
75.45 |
723,300.00 |
Sec Inv Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
36.90 |
.55 |
36.90 |
35.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
