| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
302.40 |
8.40 |
304.00 |
296.00 |
1,300,400.00 |
American Life |
46.00 |
-.90 |
46.00 |
46.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
77.10 |
-1.80 |
77.25 |
77.10 |
1,100.00 |
Atlas Ins |
121.90 |
.90 |
121.90 |
118.05 |
2,500.00 |
Business Ins. |
4.45 |
.10 |
4.50 |
4.30 |
111,500.00 |
Central Ins. |
210.00 |
.00 |
210.00 |
210.00 |
1,000.00 |
Century Ins. |
55.00 |
.00 |
55.00 |
55.00 |
1,000.00 |
Crescent Star Ins. |
21.50 |
-.50 |
21.50 |
21.50 |
.00 |
East West Ins |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
268.05 |
4.05 |
270.90 |
261.00 |
721,300.00 |
EFU Life Assur |
300.00 |
-.50 |
300.50 |
295.05 |
31,800.00 |
Habib Ins |
72.50 |
-.90 |
73.50 |
72.50 |
3,100.00 |
IGI Ins |
357.00 |
6.00 |
360.00 |
350.00 |
3,000.00 |
Ittefaq General Ins |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
New Jubilee Ins. |
209.00 |
8.00 |
211.00 |
205.00 |
2,500.00 |
New Jubilee Life |
45.00 |
.00 |
45.90 |
45.00 |
19,000.00 |
Pak Gen Ins |
24.85 |
-1.30 |
25.00 |
24.85 |
1,500.00 |
Pak Guarantee Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
240.00 |
-.20 |
243.00 |
239.00 |
18,400.00 |
PICIC Ins |
43.70 |
.70 |
43.70 |
42.50 |
3,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
42.70 |
.60 |
43.00 |
42.20 |
8,000.00 |
Progressive Ins. |
6.95 |
.05 |
7.15 |
6.70 |
11,000.00 |
Reliance Ins |
33.75 |
-.20 |
33.75 |
33.70 |
500.00 |
Shaheen Ins |
81.00 |
-.90 |
81.00 |
81.00 |
.00 |
Silver Star Ins. |
30.90 |
1.40 |
30.90 |
30.00 |
14,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
40.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
27.90 |
-.55 |
27.90 |
27.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
