Company

Close

Change

High

Low

Volume

DGKC Aug

110.45

1.05

111.00

108.85

4,384.00

DSFL Aug

11.60

.40

11.75

11.25

1,705.00

ENGRO Aug

252.05

-.40

254.20

251.75

2,049.00

FFBL Aug

45.75

.40

46.10

45.25

3,181.00

HUBC Aug

36.35

.35

36.75

36.25

574.00

MCB Aug

327.25

-1.30

330.70

326.10

3,068.00

NBP Aug

263.00

1.20

265.40

262.30

4,415.00

OGDC Aug

123.50

.10

123.85

122.80

1,956.00

POL Aug

323.50

3.55

326.30

320.50

2,433.00

PPL Aug

268.05

1.55

269.50

266.60

1,118.00

PSO Aug

378.00

11.10

379.00

366.40

2,410.00

SNGP Aug

71.60

.40

72.20

71.00

261.00

SSGC Aug

29.15

.45

29.25

28.85

474.00