| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
147.00 |
6.90 |
147.00 |
133.10 |
500.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
99.00 |
-2.85 |
99.00 |
99.00 |
.00 |
Murree Brewery |
127.00 |
4.50 |
127.00 |
122.45 |
10,600.00 |
National Foods |
219.00 |
.10 |
219.00 |
219.00 |
1,600.00 |
Nestle Pakistan |
1,510.00 |
-20.00 |
1,510.00 |
1,510.00 |
400.00 |
Noon (Pref 12%) |
9.50 |
.00 |
9.50 |
9.50 |
3,000.00 |
Noon Pakistan |
154.00 |
-.80 |
154.00 |
154.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
14.60 |
.35 |
15.00 |
14.50 |
111,000.00 |
Shezan Inter |
221.50 |
-11.65 |
221.50 |
221.50 |
200.00 |
Shield Corporation |
76.50 |
3.55 |
76.50 |
76.45 |
300.00 |
Treet Corporation |
329.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,360.00 |
100.00 |
2,366.00 |
2,250.00 |
220.00 |
Zulfeqar Ind |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
