| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
278.00 |
-3.50 |
280.00 |
269.00 |
16,900.00 |
Engro Chemical |
252.50 |
-.05 |
254.40 |
251.50 |
2,521,200.00 |
Engro Chemical (R) |
124.50 |
.00 |
125.50 |
124.00 |
466,000.00 |
Fauji Fert Bin Qasim |
45.30 |
.05 |
45.85 |
45.10 |
5,139,000.00 |
Fauji Fertilizer |
124.00 |
.70 |
125.75 |
122.20 |
2,229,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
