| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
34.50 |
-.50 |
35.00 |
34.50 |
1,500.00 |
Bolan Casting |
79.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
74.55 |
3.55 |
74.55 |
71.85 |
838,700.00 |
Dadex Eternit |
67.70 |
.45 |
67.70 |
64.00 |
20,000.00 |
Huffaz Pipe |
80.00 |
-2.70 |
80.00 |
80.00 |
1,100.00 |
International Ind |
159.55 |
2.05 |
161.00 |
157.50 |
97,500.00 |
KSB Pumps |
160.95 |
6.00 |
162.00 |
159.00 |
1,400.00 |
Pak Engineering |
185.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
85.00 |
1.10 |
87.00 |
84.30 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
