Company

Close

Change

High

Low

Volume

Allied Bank

125.65

1.65

126.50

124.50

442,900.00

Askari Bank

97.70

2.50

97.90

95.50

9,579,600.00

Atlas Bank

17.00

.30

17.10

16.55

34,500.00

Bank Al-Falah

55.85

.60

56.35

55.10

6,944,500.00

Bank AL-Habib

71.90

.90

72.50

70.90

363,100.00

Bank of Khyber

16.95

.95

16.95

15.85

1,862,000.00

Bank of Punjab

107.85

4.60

108.40

103.30

19,095,500.00

Bankislami Pak

15.55

.05

15.80

15.15

2,537,000.00

Cres Com Bank

22.55

.80

22.65

21.70

360,500.00

Faysal Bank

77.10

-.90

77.85

77.10

114,800.00

Habib Metro Bank

75.65

.75

77.00

75.10

57,100.00

JS Bank

19.45

.35

19.70

19.10

1,242,000.00

KASB Bank

18.30

-.45

18.75

18.10

29,500.00

MCB Bank

324.60

-2.15

329.75

324.50

2,143,700.00

Meezan Bank

33.50

-.25

34.00

33.25

85,500.00

Mybank

28.00

-.70

29.50

28.00

76,500.00

National Bank

261.00

1.05

263.60

260.50

7,042,700.00

NIB Bank

19.00

-.05

19.15

18.95

450,000.00

NIB Bank (R)

7.15

.20

7.25

6.85

2,535,000.00

PICIC Bank

44.10

.55

44.20

43.00

1,142,500.00

Prime Bank

56.00

-.55

58.00

55.50

59,700.00

Saudi Pak Bank

26.30

-.20

26.85

26.15

1,236,500.00

Soneri Bank

55.50

1.10

56.00

54.25

346,000.00

Stand Chart Bank

54.80

.45

55.15

54.45

141,200.00

United Bank

198.90

-.60

199.80

197.50

560,700.00