| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
15.50 |
15.50 |
2,500.00 |
Berger Paints |
163.50 |
1.00 |
163.50 |
163.50 |
300.00 |
Biafo Industries |
44.50 |
-.50 |
44.50 |
44.50 |
500.00 |
BoC (Pak) |
166.50 |
2.15 |
167.50 |
164.00 |
11,800.00 |
Buxly Paints |
36.45 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
219.00 |
4.00 |
220.00 |
214.20 |
8,100.00 |
Colgate Palmoliv |
487.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
25.50 |
-.85 |
26.00 |
25.05 |
28,500.00 |
ICI Pakistan |
159.95 |
6.20 |
161.35 |
152.75 |
784,000.00 |
Ittehad Chemical |
32.80 |
-1.70 |
32.80 |
32.80 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.65 |
.00 |
6.90 |
6.60 |
48,000.00 |
Pak Gum |
65.00 |
.00 |
65.00 |
65.00 |
100.00 |
Pak PTA |
5.95 |
.05 |
6.05 |
5.85 |
2,683,500.00 |
Shaffi Chemical |
3.80 |
-.15 |
3.80 |
3.80 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
186.00 |
2.05 |
186.00 |
177.40 |
27,100.00 |
Sitara Peroxide |
34.45 |
-.75 |
35.90 |
33.45 |
3,987,500.00 |
Wah-Noble |
30.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
