Company

Close

Change

High

Low

Volume

Al-Abbas Cement

12.30

.30

12.50

12.05

358,500.00

Attock Cement

113.50

.65

115.00

112.00

145,800.00

Bestway Cement

69.45

2.45

69.45

63.65

400.00

Cherat Cement

53.50

1.00

54.50

52.95

148,600.00

Dadabhoy Cement

9.75

.15

9.90

9.50

74,500.00

Dandot Cement

30.95

.90

31.25

29.75

3,000.00

Dewan Cement

14.75

.55

15.05

14.30

1,528,500.00

Dewan Hattar

11.00

.35

11.15

10.95

12,500.00

DGK Cement

109.70

1.20

110.25

108.00

5,361,700.00

Fauji Cement

20.80

.55

21.05

20.35

5,591,000.00

Fecto Cement

33.00

-.40

33.50

33.00

10,000.00

Flying Cement

16.85

.50

17.10

16.25

837,000.00

Gharibwal (R)

3.20

.10

3.25

2.95

150,000.00

Gharibwal Cement

14.35

.15

14.40

14.00

65,500.00

Javedan Cement

106.95

-.05

106.95

106.95

.00

Kohat Cement

53.65

1.15

54.25

52.25

251,000.00

Lucky Cement

130.20

.70

131.90

128.65

25,897,200.00

Maple Leaf Cement

22.75

1.05

22.75

21.70

7,611,500.00

Pak Slag

5.05

.00

.00

.00

.00

Pakistan Cement

13.65

.80

13.75

12.95

3,432,500.00

Pakistan Cement (R)

3.05

.45

3.10

2.60

1,800,500.00

Pioneer Cement

40.10

1.90

40.10

37.70

570,000.00