| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.90 |
.85 |
24.20 |
23.35 |
11,500.00 |
Pak Elektron |
87.00 |
4.00 |
87.15 |
83.75 |
1,020,800.00 |
Pak Telephone |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
236.00 |
2.25 |
238.00 |
232.00 |
16,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,769.00 |
-11.00 |
1,869.00 |
1,750.00 |
11,100.00 |
Singer Pak |
75.00 |
1.00 |
75.00 |
75.00 |
21,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
