| August 01, 2007 | Wednesday | Rajab 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
290.90 |
-.10 |
290.90 |
285.00 |
4,200.00 |
Atlas Honda |
162.55 |
-.45 |
165.00 |
162.55 |
4,200.00 |
Dewan Motors |
17.20 |
.40 |
17.45 |
16.80 |
649,000.00 |
Ghandhara Ind |
58.05 |
2.75 |
58.05 |
56.50 |
284,000.00 |
Ghandhara Nissan |
44.20 |
2.10 |
44.20 |
41.50 |
45,500.00 |
Ghani Automobile |
11.80 |
-.20 |
12.00 |
11.80 |
13,500.00 |
Hinopak Motor |
358.00 |
-2.00 |
358.00 |
358.00 |
.00 |
Honda Atlas Cars |
86.85 |
-4.55 |
92.50 |
86.85 |
413,700.00 |
Indus Motor |
306.00 |
-11.75 |
317.90 |
306.00 |
59,100.00 |
Millat Tractors |
330.00 |
1.50 |
330.50 |
324.10 |
6,900.00 |
Pak Suzuki |
403.10 |
.10 |
415.00 |
401.05 |
145,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
