| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.00 |
-.55 |
9.65 |
8.95 |
1,162,500.00 |
P.N.S.C. |
99.20 |
4.70 |
99.20 |
91.00 |
206,800.00 |
Pak.Int.Con.Ter. |
72.00 |
-1.00 |
72.50 |
71.50 |
11,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
