| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
ICC Textile |
4.50 |
-.45 |
4.50 |
4.50 |
2,000.00 |
Nakshbandi Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.15 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
51.00 |
-1.50 |
53.95 |
50.00 |
185,500.00 |
Shahtaj Textile |
21.10 |
-.15 |
21.10 |
21.10 |
500.00 |
Yousuf Weaving |
6.00 |
-.25 |
6.15 |
6.00 |
500.00 |
Zephyr Textile |
7.05 |
-.35 |
7.10 |
7.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
