| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
6.30 |
5.75 |
8,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
93.10 |
.25 |
96.00 |
91.00 |
203,700.00 |
Aruj Garments |
7.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.15 |
-.35 |
42.10 |
40.80 |
422,500.00 |
Blessed Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
13.50 |
-.35 |
14.00 |
13.50 |
62,500.00 |
Colony Mills |
17.00 |
-.35 |
17.00 |
17.00 |
111,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
42.05 |
2.45 |
52.05 |
47.15 |
1,400.00 |
Dawood Law |
83.00 |
-1.50 |
83.00 |
82.00 |
700.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
12.95 |
.30 |
12.95 |
12.30 |
15,000.00 |
Kohinoor Mills |
27.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills(R) |
5.15 |
.00 |
5.35 |
5.10 |
12,000.00 |
Kohinoor Textile |
21.30 |
-.30 |
21.90 |
21.00 |
23,000.00 |
Masood Textile |
25.00 |
-1.30 |
25.00 |
25.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Mohd.Farooq |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.20 |
-.30 |
38.35 |
38.00 |
42,000.00 |
Nishat Mills |
127.25 |
-.25 |
128.00 |
126.80 |
811,700.00 |
Paramount Spinning |
14.85 |
.85 |
14.85 |
14.85 |
500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.75 |
.25 |
19.75 |
19.70 |
1,500.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
238.50 |
-.50 |
238.50 |
238.50 |
.00 |
Sapphire Textile |
133.00 |
-1.00 |
133.00 |
133.00 |
.00 |
Shams Textile |
52.30 |
.35 |
52.40 |
52.30 |
500.00 |
Suraj Cotton |
53.00 |
-2.00 |
53.00 |
53.00 |
2,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
