Company

Close

Change

High

Low

Volume

Callmate Telips

49.25

.30

49.85

48.65

2,278,500.00

Eye Television

47.00

1.00

48.30

43.70

1,756,500.00

Netsol Technolog

108.45

1.45

109.90

104.95

1,055,000.00

P.T.C.L.A

58.50

-.90

59.60

58.50

3,758,900.00

Pak Datacom

116.00

-1.90

120.00

112.05

1,900.00

Southern Network

8.80

-.05

9.10

8.80

74,000.00

Telecard

14.30

-1.00

14.30

13.00

10,156,000.00

TRG Pakistan

12.95

-.15

13.20

12.65

3,242,500.00

WorldCall Telecom

19.90

-.05

20.15

19.70

2,174,000.00