Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

-1.00

15.00

15.00

5,500.00

AL-Abbas Sugar

63.80

.00

.00

.00

.00

AL-Noor Sugar

27.80

-2.45

30.40

27.80

12,500.00

Ansari Sugar

6.10

.10

6.10

5.45

7,000.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.30

.30

13.30

13.30

2,500.00

Crescent Sugar

15.50

-.80

15.90

15.50

25,500.00

Dewan Sugar

10.55

-.75

11.00

10.55

10,000.00

Faran Sugar

15.00

.00

15.00

15.00

500.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.75

-1.25

35.75

35.55

2,500.00

Habib-ADM

14.75

-.15

14.75

14.75

500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.95

.10

47.95

47.95

1,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

67.20

-.15

67.50

66.00

9,500.00

Kohinoor Sugar

23.00

-1.10

23.00

23.00

500.00

Mehran Sugar

19.90

-.90

19.90

19.90

500.00

Mirpurkhas Sugar

216.90

-1.10

216.90

216.90

.00

Mirza Sugar

2.60

-.05

2.65

2.50

29,500.00

Noon Sugar

31.00

-1.05

31.00

31.00

500.00

Premier Sugar

97.00

.00

.00

.00

.00

Sakrand Sugar

2.90

-.05

2.90

2.60

6,000.00

Sanghar Sugar

9.40

.15

9.40

8.50

1,500.00

Shahmurad Sugar

8.10

-.95

8.80

8.05

20,500.00

Shahtaj Sugar

61.95

.00

.00

.00

.00

Shakarganj Sugar

45.80

-1.20

49.45

45.80

73,000.00

Sind Abadgar

12.00

-.35

12.00

12.00

.00

Tandlianwala (R)

1.25

-.55

1.35

.85

26,500.00

Tandlianwala Sugar

13.80

-.55

14.00

13.80

6,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00