| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
161.15 |
7.65 |
161.15 |
151.10 |
2,807,800.00 |
Bosicor Pakistan |
19.15 |
.25 |
19.50 |
18.90 |
8,045,500.00 |
National Refiner |
434.70 |
20.70 |
434.70 |
412.10 |
1,566,100.00 |
Pak Refinery |
257.95 |
7.95 |
260.00 |
245.00 |
168,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
