| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.40 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.80 |
.25 |
4.40 |
3.60 |
354,500.00 |
Hub Power |
35.80 |
-.25 |
36.10 |
35.50 |
679,500.00 |
Ideal Enegy |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
KESC |
6.30 |
.00 |
6.40 |
6.25 |
805,500.00 |
Kohinoor Energy |
36.10 |
-1.40 |
36.90 |
36.10 |
4,000.00 |
Kohinoor Power |
5.90 |
-.30 |
6.20 |
5.70 |
11,500.00 |
Kot Addu Power |
61.75 |
.05 |
61.75 |
60.55 |
107,600.00 |
SG Power |
4.00 |
-.05 |
4.30 |
4.00 |
19,000.00 |
Sitara Energy |
24.00 |
-.25 |
24.25 |
24.00 |
18,000.00 |
Southern Electrical |
6.50 |
.10 |
6.75 |
6.45 |
175,500.00 |
Tri-Star Power |
3.00 |
.30 |
3.00 |
2.70 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
