| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
164.70 |
1.20 |
165.00 |
161.25 |
8,200.00 |
Ferozsons (Lab) |
236.10 |
.85 |
236.10 |
236.10 |
100.00 |
GlaxoSmith |
188.00 |
-.90 |
189.95 |
185.00 |
23,300.00 |
Highnoon (Lab) |
77.00 |
1.25 |
77.50 |
72.00 |
19,900.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
278.20 |
-3.70 |
281.00 |
278.20 |
1,400.00 |
Searle Pak |
35.00 |
.00 |
35.45 |
34.75 |
28,000.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
