| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.80 |
-.30 |
61.00 |
52.25 |
10,300.00 |
Cherat Papersack |
152.40 |
-1.50 |
153.00 |
150.00 |
17,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
116.00 |
-4.00 |
118.00 |
116.00 |
1,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
289.45 |
1.95 |
290.00 |
280.00 |
89,700.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
135.00 |
-4.95 |
139.50 |
133.00 |
12,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
