| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
513.55 |
14.60 |
523.85 |
490.00 |
208,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
364.80 |
5.65 |
364.10 |
359.95 |
716,100.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
471.00 |
11.15 |
474.00 |
450.00 |
112,000.00 |
Sui North Gas |
70.00 |
-.45 |
71.00 |
69.75 |
240,400.00 |
Sui South Gas |
28.60 |
.45 |
29.10 |
28.20 |
1,718,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
