| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
260.55 |
12.40 |
260.55 |
246.50 |
144,000.00 |
Oil & Gas Dev. |
122.15 |
.15 |
122.75 |
121.75 |
7,002,100.00 |
Pak Oilfields |
317.45 |
2.95 |
319.75 |
312.60 |
2,192,900.00 |
Pak Petroleum |
264.80 |
1.30 |
265.10 |
261.75 |
2,241,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
