| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.70 |
-.05 |
6.70 |
6.70 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
Al-Noor Mod |
4.60 |
.15 |
4.60 |
4.60 |
.00 |
AL-Zamin Mod. |
9.15 |
.10 |
9.15 |
9.15 |
2,500.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.40 |
-.20 |
8.40 |
8.40 |
15,000.00 |
Equity Mod. |
4.55 |
-.10 |
4.70 |
4.40 |
90,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.90 |
-.85 |
12.40 |
11.75 |
126,500.00 |
Habib Mod |
15.00 |
-.10 |
15.35 |
14.80 |
623,500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.25 |
.75 |
3.25 |
3.25 |
1,000.00 |
Mod.Al-Mali |
7.60 |
-.40 |
7.60 |
7.50 |
3,500.00 |
Nat.Bank Mod |
9.00 |
-.05 |
9.00 |
8.90 |
9,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.85 |
.05 |
2.00 |
1.75 |
32,000.00 |
Punjab Mod. |
7.25 |
.15 |
8.40 |
7.35 |
12,000.00 |
Stand.Chart.Mod. |
13.65 |
.05 |
13.70 |
13.60 |
7,000.00 |
Tri-Star 1st |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
Trust Modaraba |
4.50 |
.15 |
4.50 |
4.50 |
.00 |
U.D.L.Mod. |
4.95 |
-.15 |
5.00 |
4.85 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
