| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
209.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.00 |
1.00 |
9.00 |
8.00 |
6,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.85 |
-.80 |
21.05 |
20.60 |
15,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
45.65 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.20 |
-.80 |
14.50 |
14.15 |
2,500.00 |
Mandviwala |
3.40 |
.40 |
4.00 |
3.30 |
68,500.00 |
Pace (Pak) |
27.50 |
-.75 |
28.10 |
27.25 |
380,000.00 |
Pak Hotels |
90.00 |
4.00 |
90.00 |
90.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
499.00 |
-1.00 |
499.00 |
499.00 |
.00 |
Shifa Int.Hosp |
25.40 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
33.30 |
1.05 |
33.45 |
32.50 |
463,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
125.90 |
-.10 |
126.00 |
123.00 |
83,500.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
