| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
-.50 |
7.30 |
7.00 |
15,000.00 |
Arif Habib |
277.30 |
-14.55 |
279.00 |
277.30 |
127,700.00 |
Arif Habib Sec. |
125.25 |
-.80 |
130.00 |
123.55 |
6,718,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.10 |
1.00 |
12.10 |
12.10 |
500.00 |
Escorts Bank |
17.85 |
-.15 |
17.85 |
17.65 |
3,000.00 |
F. Nat.Equities |
38.15 |
-.65 |
39.00 |
37.60 |
137,000.00 |
IGI Inv.Bank |
16.70 |
-.50 |
17.35 |
16.55 |
10,600.00 |
Int.Housing Fin. |
20.35 |
.00 |
20.35 |
20.35 |
500.00 |
Investec Sec. |
3.10 |
.35 |
3.45 |
2.85 |
709,000.00 |
Ist.Capital Sec. |
87.70 |
-.55 |
52.10 |
85.10 |
22,700.00 |
Ist.Dawood Bank |
30.70 |
.95 |
30.70 |
28.35 |
15,500.00 |
J.O.V.& Co. |
179.70 |
-5.55 |
187.00 |
176.00 |
5,740,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
50.05 |
2.35 |
50.05 |
50.05 |
.00 |
Jah.Siddiq.Co. |
731.05 |
18.05 |
741.20 |
685.00 |
948,000.00 |
JS Abamco |
69.65 |
.10 |
70.90 |
67.30 |
457,000.00 |
JS Global Cap. |
400.00 |
-12.00 |
400.00 |
391.50 |
10,700.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.15 |
-.25 |
26.90 |
25.90 |
91,500.00 |
P.D.G.House |
3.25 |
.05 |
3.25 |
2.65 |
3,000.00 |
P.I.C.I.C |
76.80 |
-.15 |
76.25 |
75.60 |
248,600.00 |
Pervez Ahmed Sec |
24.70 |
-1.05 |
25.75 |
24.50 |
1,573,000.00 |
Sec. Inv. Bank |
13.00 |
.15 |
13.00 |
12.35 |
2,500.00 |
Trust. Inv. Bank |
36.35 |
-.05 |
36.35 |
36.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
