| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
294.00 |
-2.40 |
299.80 |
293.50 |
617,000.00 |
American Life |
46.90 |
.95 |
47.00 |
46.90 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
78.90 |
-1.10 |
78.90 |
78.90 |
.00 |
Atlas Insurance |
121.00 |
-1.20 |
122.00 |
121.00 |
1,100.00 |
Business Ins. |
4.35 |
.45 |
4.85 |
4.15 |
202,500.00 |
Central Ins. |
210.00 |
-4.00 |
218.00 |
205.00 |
4,700.00 |
Century Ins. |
55.00 |
.00 |
57.70 |
53.90 |
8,000.00 |
Cres.Star Ins. |
22.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
264.00 |
2.00 |
272.00 |
259.00 |
543,500.00 |
EFU Life Assur |
300.50 |
9.40 |
301.00 |
285.00 |
62,700.00 |
Habib Insurance |
73.40 |
-.55 |
73.40 |
73.00 |
800.00 |
IGI Insurance |
351.00 |
-7.80 |
355.00 |
350.00 |
5,900.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.50 |
-.20 |
10.50 |
10.40 |
1,500.00 |
New Jub. Life |
45.00 |
-1.80 |
45.80 |
45.00 |
2,500.00 |
New Jubilee Ins. |
201.00 |
-6.00 |
205.00 |
200.00 |
5,300.00 |
Pak Gen.Ins |
26.15 |
-1.35 |
27.35 |
26.15 |
5,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
240.20 |
2.20 |
244.00 |
235.95 |
46,500.00 |
PICIC Ins. |
43.00 |
1.85 |
43.00 |
42.50 |
7,500.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
42.10 |
-1.20 |
42.50 |
42.10 |
6,500.00 |
Progressive Ins. |
6.90 |
-.05 |
7.00 |
6.50 |
8,500.00 |
Reliance Insuran |
33.95 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
81.90 |
1.10 |
81.90 |
81.90 |
600.00 |
Silver Star Ins. |
29.50 |
-.90 |
31.50 |
28.90 |
37,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
40.45 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
28.45 |
-1.45 |
28.45 |
28.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
