| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
12.00 |
-.50 |
12.30 |
12.00 |
11,000.00 |
EMCO Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceremics |
3.60 |
-.40 |
3.60 |
3.60 |
500.00 |
Ghani Glass |
76.50 |
-2.50 |
80.75 |
76.50 |
26,400.00 |
Karam Ceramics |
15.95 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
57.50 |
-.80 |
57.50 |
57.50 |
.00 |
Tariq Glass |
39.00 |
.15 |
39.00 |
39.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
