Company

Close

Change

High

Low

Volume

DGKC Aug

109.40

.25

110.10

108.05

5,248.00

DSFL Aug

11.20

-.30

11.75

10.95

1,138.00

ENGRO Aug

252.45

6.45

254.30

244.00

4,912.00

FFBL Aug

45.35

-.35

45.75

44.80

2,979.00

HUBC Aug

36.00

-.25

36.50

35.80

39.00

MCB Aug

328.55

-2.45

332.50

326.25

3,258.00

NBP Aug

261.80

.81

264.35

260.00

5,740.00

OGDC Aug

123.40

.40

123.55

122.65

2,048.00

POL Aug

319.95

1.65

322.00

315.40

1,564.00

PPL Aug

266.50

2.50

266.70

263.65

1,726.00

PSO Aug

366.90

3.90

368.30

361.15

694.00

SNGP Aug

71.20

.25

71.75

70.75

130.00

SSGC Aug

28.70

2.21

29.20

28.50

651.00