| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
281.50 |
1.50 |
281.55 |
279.80 |
11,200.00 |
Engro (R) |
124.50 |
5.40 |
125.05 |
115.00 |
382,600.00 |
Engro Chemical |
252.55 |
7.55 |
255.50 |
244.00 |
7,052,500.00 |
Fauji Fert BinQasim |
45.25 |
.05 |
45.40 |
44.55 |
5,815,000.00 |
Fauji Fert. |
123.30 |
-.45 |
124.75 |
122.40 |
1,694,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
