Company

Close

Change

High

Low

Volume

Allied Bank

124.00

.50

124.70

122.05

139,600.00

Askari Bank

95.20

.35

96.80

94.50

5,125,200.00

Atlas Bank

16.70

-.05

17.00

16.70

95,000.00

Bank Al-Falah

55.25

1.00

55.45

53.75

5,904,300.00

Bank AL-Habib

71.00

.00

71.00

70.00

90,700.00

Bank of Khyber

16.00

-.70

16.55

16.00

170,000.00

Bank of Punjab

103.25

.25

104.00

102.30

2,825,300.00

Bankislami Pak

15.50

.70

15.80

14.30

5,522,000.00

Cres. Comm.Bank

21.75

-.25

21.85

21.25

75,000.00

Faysal Bank

78.00

2.25

78.00

75.50

1,160,100.00

Habib Metro Bank

74.90

-.35

76.00

74.90

30,300.00

JS Bank

19.10

.00

19.45

18.80

1,262,500.00

KASB Bank

18.75

.25

19.50

18.15

2,000.00

MCB Bank

326.75

-4.15

331.90

325.00

1,342,900.00

Meezan Bank

33.75

.75

34.35

32.80

621,500.00

Mybank

28.70

-1.25

29.10

28.55

21,500.00

National Bank

259.95

1.20

262.85

258.65

8,619,200.00

NIB Bank

19.05

-.20

19.25

18.95

774,000.00

NIB Bank(R)

6.85

-.20

7.10

6.95

2,044,500.00

PICIC Bank

43.55

-.10

44.70

42.25

305,000.00

Prime Bank

56.55

-1.10

59.80

56.55

46,500.00

Saudi Pak Bank

26.50

.50

26.60

25.90

2,268,000.00

Soneri Bank

54.40

-1.10

55.25

54.15

64,900.00

Stand.Chart.Bank

54.35

-.70

55.45

52.30

136,900.00

United Bank

199.50

-.40

199.50

195.50

1,244,400.00