| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
-.10 |
15.55 |
15.50 |
6,000.00 |
Berger Paints |
162.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
164.35 |
-2.65 |
166.00 |
164.35 |
3,800.00 |
Buxly Paints |
36.45 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
215.00 |
1.50 |
220.00 |
212.00 |
15,100.00 |
Colgate Palmoliv |
487.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
26.35 |
.55 |
26.35 |
25.60 |
7,000.00 |
ICI Pakistan |
153.75 |
-3.45 |
157.00 |
149.35 |
525,000.00 |
Ittehad Chemical |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.65 |
.05 |
6.70 |
6.50 |
113,000.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.90 |
-.15 |
6.10 |
5.75 |
2,835,000.00 |
Shaffi Chemical |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
183.95 |
-1.05 |
186.00 |
183.95 |
200.00 |
Sitara Peroxide |
35.20 |
-1.95 |
36.25 |
35.20 |
365,000.00 |
Wah-Noble |
30.15 |
1.35 |
30.15 |
30.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
