| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.00 |
.00 |
12.30 |
11.90 |
250,500.00 |
Attock Cement |
112.85 |
5.35 |
112.85 |
107.00 |
41,800.00 |
Bestway Cement |
67.00 |
2.40 |
67.00 |
67.00 |
200.00 |
Cherat Cement |
52.50 |
-.20 |
53.50 |
52.00 |
26,500.00 |
D.G.K.Cement |
108.50 |
.25 |
109.30 |
107.20 |
3,956,400.00 |
Dadabhoy Cement |
9.60 |
-.30 |
9.70 |
9.30 |
34,000.00 |
Dandot Cement |
30.05 |
.25 |
31.00 |
30.05 |
43,000.00 |
Dewan Cement |
14.20 |
-.40 |
14.75 |
14.20 |
714,500.00 |
Dewan Hattar Cement |
10.65 |
-.20 |
10.90 |
10.65 |
12,000.00 |
Fauji Cement |
20.25 |
-.35 |
21.00 |
20.25 |
1,893,000.00 |
Fecto Cement |
33.40 |
.35 |
33.40 |
31.70 |
3,500.00 |
Flying Cement |
16.35 |
.05 |
16.50 |
16.05 |
370,000.00 |
Gharibwal (R) |
3.10 |
.10 |
3.15 |
2.60 |
52,500.00 |
Gharibwal Cement |
14.20 |
-.10 |
14.25 |
13.75 |
52,500.00 |
Javedan Cement |
107.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.50 |
.30 |
52.95 |
51.60 |
257,000.00 |
Lucky Cement |
129.50 |
1.30 |
129.80 |
128.00 |
8,526,300.00 |
Maple Leaf Cement |
21.70 |
.30 |
22.20 |
21.55 |
1,209,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.05 |
.05 |
5.05 |
5.05 |
5,000.00 |
Pakistan (R) |
2.60 |
-.20 |
2.80 |
2.50 |
365,000.00 |
Pakistan Cement |
12.85 |
-.35 |
13.15 |
12.70 |
880,500.00 |
Pioneer Cement |
38.20 |
-1.80 |
40.00 |
38.10 |
382,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
