| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.05 |
-.90 |
23.85 |
23.00 |
46,500.00 |
Pak Elektron |
83.00 |
-1.00 |
83.95 |
82.50 |
31,400.00 |
Pak Telephone |
7.50 |
-.95 |
7.50 |
7.50 |
.00 |
Pakistan Cables |
233.75 |
-12.30 |
236.50 |
233.75 |
55,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,780.00 |
-36.00 |
1,800.00 |
1,780.00 |
100.00 |
Singer Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
