| July 31, 2007 | Tuesday | Rajab 15, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
291.00 |
1.00 |
291.00 |
288.00 |
2,700.00 |
Atlas Honda |
163.00 |
.90 |
164.00 |
162.50 |
8,600.00 |
Dewan Motors |
16.80 |
.30 |
16.90 |
16.50 |
216,000.00 |
Ghandhara Ind. |
55.30 |
-.35 |
55.35 |
54.55 |
3,000.00 |
Ghandhara Nissan |
42.10 |
-1.40 |
42.10 |
42.10 |
.00 |
Ghani Automobile |
12.00 |
-.50 |
12.00 |
12.00 |
1,000.00 |
Hinopak Motor |
360.00 |
3.00 |
365.00 |
360.00 |
200.00 |
Honda Atlas Cars |
91.40 |
-3.10 |
98.00 |
91.00 |
452,700.00 |
Indus Motor |
317.75 |
-1.25 |
317.75 |
305.30 |
29,100.00 |
Millat Tractors |
328.50 |
2.70 |
328.50 |
320.00 |
5,300.00 |
Pak Suzuki |
403.00 |
3.00 |
405.00 |
398.00 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
