| July 30, 2007 | Monday | Rajab 14, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.40 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.50 |
-.35 |
2.70 |
2.50 |
13,500.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.55 |
-.65 |
2.55 |
2.55 |
7,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.80 |
-1.00 |
15.80 |
15.80 |
500.00 |
D.S.Ind.Ltd. |
33.90 |
-.60 |
35.35 |
32.80 |
323,000.00 |
Dar-es-Salaam |
8.50 |
-.40 |
8.50 |
8.50 |
2,500.00 |
Dewan Farooque |
8.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.60 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
300.00 |
5.00 |
300.00 |
294.00 |
2,300.00 |
Gadoon Textile |
81.80 |
1.80 |
82.70 |
80.00 |
25,200.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
11.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
40.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.90 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.05 |
-.50 |
4.05 |
4.05 |
1,000.00 |
Hajra Textile |
3.15 |
-.10 |
3.25 |
3.15 |
1,000.00 |
Hira Textile Mill |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
5.00 |
-.50 |
5.00 |
5.00 |
1,500.00 |
Idrees Textile |
11.50 |
-.60 |
11.95 |
11.50 |
7,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
7.40 |
.00 |
7.40 |
7.40 |
5,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.05 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.50 |
-1.45 |
28.50 |
28.50 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.10 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.55 |
-.60 |
11.10 |
9.50 |
3,500.00 |
Premium Textile |
31.60 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.80 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
6.50 |
-.30 |
6.50 |
6.50 |
2,000.00 |
Saritow Sp. |
3.45 |
.20 |
3.45 |
2.75 |
4,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.15 |
.00 |
13.15 |
13.15 |
5,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
