| July 30, 2007 | Monday | Rajab 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
498.95 |
-.05 |
498.95 |
488.00 |
38,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
359.15 |
-2.40 |
364.95 |
358.55 |
759,400.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
459.85 |
-3.00 |
466.00 |
451.00 |
35,700.00 |
Sui North Gas |
70.45 |
-.10 |
71.10 |
69.50 |
843,700.00 |
Sui South Gas |
28.15 |
-.60 |
29.05 |
28.00 |
1,262,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
