| July 30, 2007 | Monday | Rajab 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
209.00 |
-11.00 |
209.00 |
209.00 |
100.00 |
AL-Khair Gadoon |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.65 |
.15 |
21.65 |
21.00 |
19,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
45.65 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.00 |
.50 |
15.25 |
15.00 |
4,500.00 |
Mandviwala |
3.00 |
-.15 |
3.25 |
3.00 |
4,000.00 |
Pace (Pak) |
28.25 |
.20 |
28.40 |
28.00 |
194,500.00 |
Pak Hotels |
86.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
25.40 |
-.25 |
25.75 |
25.20 |
6,000.00 |
Siddiqsons Tin |
32.25 |
1.50 |
32.25 |
30.65 |
433,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
126.00 |
.00 |
126.00 |
123.10 |
11,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
